|
|
 ^AUDSGD - AUSTRALIAN/SINGAPORE DOLLAR (FOREX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 1.2765 | 1.2790 | 1.2611 | 1.2700 | -0.0062 | -0.49% |
| 11/19/09 | 1.2868 | 1.2868 | 1.2702 | 1.2762 | -0.0096 | -0.75% | | 11/18/09 | 1.2898 | 1.2914 | 1.2820 | 1.2858 | -0.0038 | -0.29% | | 11/17/09 | 1.2960 | 1.2966 | 1.2827 | 1.2896 | -0.0077 | -0.59% | | 11/16/09 | 1.2923 | 1.3018 | 1.2911 | 1.2973 | +0.0047 | +0.36% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 1.3018 | on 11/16/09 | 1.2611 | on 11/20/09 | -2.10% | since 11/16/09 | | 20-Days | 1.3018 | on 11/16/09 | 1.2501 | on 11/02/09 | -0.80% | since 10/26/09 | | 65-Days | 1.3018 | on 11/16/09 | 1.1922 | on 09/02/09 | +4.91% | since 08/24/09 | | 100-Days | 1.3018 | on 11/16/09 | 1.1300 | on 07/13/09 | +9.50% | since 07/06/09 | | 260-Days | 1.3018 | on 11/16/09 | 0.9463 | on 02/02/09 | +28.97% | since 11/24/08 | | Year to Date | 1.3018 | on 11/16/09 | 0.9463 | on 02/02/09 | +22.40% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.44% | 5 time(s) | +0.71% | | 20-Days | 5 time(s) | -2.44% | 5 time(s) | +1.59% | | 65-Days | 26 time(s) | -2.44% | 5 time(s) | +6.53% | | 100-Days | 39 time(s) | -2.44% | 3 time(s) | +12.39% | | 260-Days | 56 time(s) | -2.44% | 2 time(s) | +34.21% | | Year to Date | 50 time(s) | -2.44% | 7 time(s) | +34.21% |
| |
